시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,140	210	+ 1.92%	71,639	845
12:07	11,130	200	+ 1.83%	71,611	844
12:04	11,120	190	+ 1.74%	71,592	844
12:00	11,090	160	+ 1.46%	71,585	844
11:57	11,050	120	+ 1.10%	71,583	844
11:55	11,100	170	+ 1.56%	71,533	844
11:53	11,020	90	+ 0.82%	71,519	843
11:51	11,070	140	+ 1.28%	71,514	843
11:50	11,070	140	+ 1.28%	71,456	843
11:49	11,010	80	+ 0.73%	71,455	843