시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,180	250	+ 2.29%	72,482	854
12:33	11,180	250	+ 2.29%	72,400	853
12:30	11,200	270	+ 2.47%	72,291	852
12:24	11,160	230	+ 2.10%	72,255	852
12:23	11,150	220	+ 2.01%	72,102	850
12:20	11,170	240	+ 2.20%	72,069	849
12:15	11,190	260	+ 2.38%	72,068	849
12:13	11,220	290	+ 2.65%	72,066	849
12:12	11,210	280	+ 2.56%	71,876	847
12:11	11,100	170	+ 1.56%	71,743	846