시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,110	180	+ 1.65%	72,971	860
13:03	11,130	200	+ 1.83%	72,760	857
12:59	11,130	200	+ 1.83%	72,741	857
12:55	11,150	220	+ 2.01%	72,733	857
12:54	11,170	240	+ 2.20%	72,732	857
12:51	11,160	230	+ 2.10%	72,727	857
12:48	11,140	210	+ 1.92%	72,713	857
12:47	11,130	200	+ 1.83%	72,636	856
12:46	11,170	240	+ 2.20%	72,546	855
12:42	11,200	270	+ 2.47%	72,505	854