시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,200	270	+ 2.47%	73,298	863
13:27	11,180	250	+ 2.29%	73,207	862
13:23	11,160	230	+ 2.10%	73,186	862
13:22	11,180	250	+ 2.29%	73,170	862
13:16	11,150	220	+ 2.01%	73,116	861
13:15	11,150	220	+ 2.01%	73,091	861
13:11	11,170	240	+ 2.20%	73,040	860
13:09	11,140	210	+ 1.92%	73,011	860
13:08	11,060	130	+ 1.19%	72,986	860
13:07	11,120	190	+ 1.74%	72,974	860