시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,130	200	+ 1.83%	73,484	865
14:23	11,130	200	+ 1.83%	73,475	865
14:21	11,140	210	+ 1.92%	73,467	865
14:20	11,150	220	+ 2.01%	73,437	865
14:14	11,150	220	+ 2.01%	73,436	865
14:01	11,150	220	+ 2.01%	73,435	865
14:00	11,150	220	+ 2.01%	73,430	865
13:52	11,190	260	+ 2.38%	73,406	864
13:30	11,230	300	+ 2.75%	73,386	864
13:29	11,230	300	+ 2.75%	73,380	864