시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,000	70	+ 0.64%	79,769	934
14:42	11,000	70	+ 0.64%	79,756	934
14:41	10,990	60	+ 0.55%	79,755	934
14:40	11,010	80	+ 0.73%	79,652	933
14:37	11,010	80	+ 0.73%	78,684	923
14:36	11,010	80	+ 0.73%	78,680	923
14:31	11,090	160	+ 1.46%	74,072	872
14:30	11,080	150	+ 1.37%	74,067	872
14:29	11,080	150	+ 1.37%	74,003	871
14:26	11,100	170	+ 1.56%	73,993	871