시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,050	120	+ 1.10%	84,835	990
14:52	11,050	120	+ 1.10%	81,584	954
14:51	11,020	90	+ 0.82%	81,243	951
14:50	11,010	80	+ 0.73%	81,198	950
14:49	11,010	80	+ 0.73%	81,095	949
14:48	10,990	60	+ 0.55%	80,905	947
14:47	10,940	10	+ 0.09%	80,803	946
14:46	10,920	10	- 0.09%	80,692	945
14:45	10,990	60	+ 0.55%	79,787	935
14:44	11,000	70	+ 0.64%	79,783	935