시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,130	200	+ 1.83%	1,686	19
09:13	11,190	260	+ 2.38%	1,611	18
09:12	11,200	270	+ 2.47%	1,602	18
09:11	11,170	240	+ 2.20%	1,379	15
09:10	11,150	220	+ 2.01%	1,254	14
09:09	11,180	250	+ 2.29%	1,207	13
09:08	11,100	170	+ 1.56%	1,057	12
09:07	11,090	160	+ 1.46%	899	10
09:06	11,020	90	+ 0.82%	366	4
09:01	11,020	90	+ 0.82%	360	4