시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,150	220	+ 2.01%	2,653	29
09:33	11,190	260	+ 2.38%	2,638	29
09:31	11,190	260	+ 2.38%	2,627	29
09:30	11,150	220	+ 2.01%	2,626	29
09:29	11,140	210	+ 1.92%	2,229	25
09:28	11,150	220	+ 2.01%	2,212	25
09:25	11,150	220	+ 2.01%	2,151	24
09:21	11,140	210	+ 1.92%	1,712	19
09:17	11,140	210	+ 1.92%	1,710	19
09:16	11,130	200	+ 1.83%	1,695	19