시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,240	310	+ 2.84%	5,551	62
09:47	11,330	400	+ 3.66%	5,419	60
09:46	11,270	340	+ 3.11%	5,376	60
09:45	11,340	410	+ 3.75%	5,318	59
09:44	11,340	410	+ 3.75%	5,278	59
09:43	11,350	420	+ 3.84%	5,267	59
09:42	11,260	330	+ 3.02%	5,162	58
09:41	11,240	310	+ 2.84%	5,046	56
09:40	11,210	280	+ 2.56%	4,476	50
09:35	11,140	210	+ 1.92%	3,937	44