시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,050	120	+ 1.10%	86,461	1,008
15:06	11,000	70	+ 0.64%	86,378	1,007
15:05	11,000	70	+ 0.64%	86,350	1,007
15:04	11,010	80	+ 0.73%	86,229	1,006
15:03	10,990	60	+ 0.55%	86,157	1,005
15:02	11,000	70	+ 0.64%	86,026	1,004
14:59	11,020	90	+ 0.82%	85,943	1,003
14:58	11,010	80	+ 0.73%	85,513	998
14:55	11,250	320	+ 2.93%	85,341	996
14:54	10,990	60	+ 0.55%	85,041	993