시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,190	1,260	+ 11.53%	41,171	494
10:02	12,150	1,220	+ 11.16%	38,988	467
10:01	12,730	1,800	+ 16.47%	35,469	424
09:59	12,620	1,690	+ 15.46%	28,096	328
09:56	11,820	890	+ 8.14%	24,035	279
09:54	12,100	1,170	+ 10.70%	17,581	201
09:53	11,530	600	+ 5.49%	14,090	160
09:52	11,650	720	+ 6.59%	11,962	135
09:51	11,640	710	+ 6.50%	11,692	132
09:50	11,630	700	+ 6.40%	10,725	121