시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,590	660	+ 6.04%	51,870	620
10:14	11,590	660	+ 6.04%	51,773	618
10:13	11,620	690	+ 6.31%	51,059	610
10:12	11,560	630	+ 5.76%	50,500	604
10:11	11,590	660	+ 6.04%	50,461	603
10:10	11,510	580	+ 5.31%	50,289	601
10:09	11,700	770	+ 7.05%	49,847	596
10:08	11,490	560	+ 5.12%	48,815	584
10:07	11,730	800	+ 7.32%	46,226	554
10:04	11,810	880	+ 8.05%	43,882	526