시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,800	870	+ 7.96%	54,705	653
10:24	11,790	860	+ 7.87%	54,687	653
10:23	11,820	890	+ 8.14%	53,778	642
10:22	11,810	880	+ 8.05%	53,654	640
10:21	11,770	840	+ 7.69%	53,385	637
10:20	11,690	760	+ 6.95%	53,037	633
10:19	11,660	730	+ 6.68%	53,025	633
10:18	11,740	810	+ 7.41%	52,748	630
10:17	11,650	720	+ 6.59%	52,277	624
10:16	11,570	640	+ 5.86%	51,963	621