시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,500	570	+ 5.22%	60,581	721
10:34	11,630	700	+ 6.40%	57,126	681
10:33	11,680	750	+ 6.86%	57,091	681
10:32	11,840	910	+ 8.33%	55,779	665
10:31	11,740	810	+ 7.41%	55,365	661
10:30	11,720	790	+ 7.23%	55,092	657
10:29	11,860	930	+ 8.51%	54,970	656
10:28	11,880	950	+ 8.69%	54,925	655
10:27	11,770	840	+ 7.69%	54,789	654
10:26	11,720	790	+ 7.23%	54,779	654