시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,280	350	+ 3.20%	63,550	755
10:46	11,430	500	+ 4.58%	61,477	731
10:45	11,430	500	+ 4.58%	61,444	731
10:44	11,420	490	+ 4.48%	61,443	731
10:43	11,420	490	+ 4.48%	61,424	731
10:40	11,430	500	+ 4.58%	61,352	730
10:39	11,440	510	+ 4.67%	61,327	730
10:38	11,460	530	+ 4.85%	61,298	729
10:37	11,470	540	+ 4.94%	61,198	728
10:36	11,480	550	+ 5.03%	60,744	723