시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,140	210	+ 1.92%	65,646	778
10:59	11,140	210	+ 1.92%	65,246	774
10:58	11,200	270	+ 2.47%	65,152	773
10:57	11,160	230	+ 2.10%	65,134	773
10:56	11,160	230	+ 2.10%	65,034	772
10:55	11,230	300	+ 2.75%	64,374	764
10:54	11,210	280	+ 2.56%	64,261	763
10:52	11,240	310	+ 2.84%	64,191	762
10:51	11,250	320	+ 2.93%	64,109	761
10:50	11,280	350	+ 3.20%	63,860	758