시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,110	180	+ 1.65%	67,531	799
11:10	11,130	200	+ 1.83%	67,143	795
11:08	11,140	210	+ 1.92%	67,112	795
11:07	11,140	210	+ 1.92%	66,831	792
11:06	11,140	210	+ 1.92%	66,781	791
11:05	11,140	210	+ 1.92%	66,541	788
11:04	11,240	310	+ 2.84%	65,896	781
11:03	11,250	320	+ 2.93%	65,882	781
11:02	11,250	320	+ 2.93%	65,828	780
11:01	11,270	340	+ 3.11%	65,778	780