시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,110	180	+ 1.65%	68,465	810
11:20	11,140	210	+ 1.92%	68,457	810
11:19	11,080	150	+ 1.37%	68,274	808
11:18	11,130	200	+ 1.83%	68,080	805
11:17	11,130	200	+ 1.83%	68,047	805
11:16	11,070	140	+ 1.28%	67,989	804
11:15	11,070	140	+ 1.28%	67,913	804
11:14	11,070	140	+ 1.28%	67,897	803
11:13	11,040	110	+ 1.01%	67,874	803
11:12	11,100	170	+ 1.56%	67,731	802