시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,010	80	+ 0.73%	70,481	832
11:30	10,970	40	+ 0.37%	70,436	831
11:29	10,950	20	+ 0.18%	70,418	831
11:28	10,950	20	+ 0.18%	69,917	826
11:27	11,020	90	+ 0.82%	69,557	822
11:26	11,060	130	+ 1.19%	68,759	813
11:25	11,090	160	+ 1.46%	68,503	810
11:24	11,090	160	+ 1.46%	68,501	810
11:23	11,090	160	+ 1.46%	68,473	810
11:22	11,110	180	+ 1.65%	68,470	810