시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,120	190	+ 1.74%	71,355	842
11:47	11,010	80	+ 0.73%	71,250	840
11:41	11,060	130	+ 1.19%	71,212	840
11:40	11,020	90	+ 0.82%	71,129	839
11:39	11,030	100	+ 0.92%	71,127	839
11:38	11,000	70	+ 0.64%	71,036	838
11:37	11,030	100	+ 0.92%	70,528	832
11:36	10,990	60	+ 0.55%	70,518	832
11:34	11,020	90	+ 0.82%	70,515	832
11:33	11,020	90	+ 0.82%	70,505	832