시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	420	+ 3.84%	90,129	1,049
15:19	11,310	380	+ 3.48%	89,104	1,038
15:18	11,200	270	+ 2.47%	88,932	1,036
15:17	11,300	370	+ 3.39%	88,903	1,036
15:16	11,110	180	+ 1.65%	88,698	1,033
15:15	11,270	340	+ 3.11%	88,341	1,029
15:14	11,070	140	+ 1.28%	86,946	1,014
15:11	11,190	260	+ 2.38%	86,945	1,014
15:10	11,200	270	+ 2.47%	86,835	1,012
15:08	11,000	70	+ 0.64%	86,463	1,008