시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,330	0	0.00%	179,267	956
13:59	5,330	0	0.00%	179,242	956
13:58	5,330	0	0.00%	178,781	954
13:57	5,330	0	0.00%	178,772	954
13:56	5,320	10	- 0.19%	178,534	952
13:55	5,330	0	0.00%	178,200	950
13:54	5,330	0	0.00%	177,826	948
13:53	5,330	0	0.00%	177,668	948
13:52	5,330	0	0.00%	177,354	946
13:51	5,330	0	0.00%	177,009	944