시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,320	10	- 0.19%	181,984	971
14:09	5,330	0	0.00%	181,534	968
14:08	5,330	0	0.00%	181,400	968
14:07	5,330	0	0.00%	181,138	966
14:06	5,320	10	- 0.19%	180,783	964
14:05	5,330	0	0.00%	180,535	963
14:04	5,330	0	0.00%	180,469	963
14:03	5,320	10	- 0.19%	180,334	962
14:02	5,320	10	- 0.19%	180,048	960
14:01	5,330	0	0.00%	179,429	957