시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,330	0	0.00%	190,000	1,013
14:19	5,330	0	0.00%	189,749	1,012
14:18	5,330	0	0.00%	189,538	1,011
14:17	5,330	0	0.00%	189,159	1,009
14:16	5,330	0	0.00%	186,027	992
14:15	5,320	10	- 0.19%	185,871	991
14:14	5,320	10	- 0.19%	185,590	990
14:13	5,320	10	- 0.19%	185,054	987
14:12	5,330	0	0.00%	184,845	986
14:11	5,330	0	0.00%	182,092	971