시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,320	10	- 0.19%	207,098	1,104
14:29	5,320	10	- 0.19%	206,612	1,102
14:28	5,330	0	0.00%	204,888	1,093
14:27	5,330	0	0.00%	202,202	1,078
14:26	5,330	0	0.00%	201,924	1,077
14:25	5,340	10	+ 0.19%	201,787	1,076
14:24	5,340	10	+ 0.19%	200,858	1,071
14:23	5,320	10	- 0.19%	199,471	1,064
14:22	5,330	0	0.00%	198,619	1,059
14:21	5,330	0	0.00%	191,880	1,023