시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,320	10	- 0.19%	210,411	1,122
14:39	5,320	10	- 0.19%	210,092	1,120
14:38	5,320	10	- 0.19%	209,823	1,119
14:37	5,330	0	0.00%	209,470	1,117
14:36	5,320	10	- 0.19%	209,419	1,117
14:35	5,330	0	0.00%	208,757	1,113
14:34	5,330	0	0.00%	208,558	1,112
14:33	5,320	10	- 0.19%	208,337	1,111
14:32	5,330	0	0.00%	207,599	1,107
14:31	5,330	0	0.00%	207,223	1,105