시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,340	10	+ 0.19%	225,349	1,202
14:49	5,330	0	0.00%	225,088	1,200
14:48	5,340	10	+ 0.19%	224,871	1,199
14:47	5,325	5	- 0.09%	212,379	1,133
14:46	5,320	10	- 0.19%	212,102	1,131
14:45	5,320	10	- 0.19%	211,706	1,129
14:44	5,320	10	- 0.19%	211,477	1,128
14:43	5,320	10	- 0.19%	211,024	1,125
14:42	5,320	10	- 0.19%	210,852	1,124
14:41	5,320	10	- 0.19%	210,720	1,124