시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,360	30	+ 0.56%	8,977	48
09:08	5,360	30	+ 0.56%	8,125	43
09:07	5,360	30	+ 0.56%	7,781	42
09:06	5,360	30	+ 0.56%	6,320	34
09:05	5,350	20	+ 0.38%	6,165	33
09:04	5,360	30	+ 0.56%	5,683	30
09:03	5,340	10	+ 0.19%	5,000	27
09:02	5,340	10	+ 0.19%	4,110	22
09:01	5,360	30	+ 0.56%	1,542	8
09:00	5,360	30	+ 0.56%	1,252	7