시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,370	40	+ 0.75%	16,817	90
09:18	5,370	40	+ 0.75%	16,476	88
09:17	5,360	30	+ 0.56%	15,844	85
09:16	5,360	30	+ 0.56%	15,511	83
09:15	5,350	20	+ 0.38%	14,681	79
09:14	5,350	20	+ 0.38%	14,188	76
09:13	5,350	20	+ 0.38%	13,983	75
09:12	5,350	20	+ 0.38%	10,952	59
09:11	5,350	20	+ 0.38%	9,119	49
09:10	5,350	20	+ 0.38%	9,099	49