시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,380	50	+ 0.94%	24,865	133
09:28	5,350	20	+ 0.38%	24,625	132
09:27	5,360	30	+ 0.56%	24,622	132
09:26	5,370	40	+ 0.75%	22,994	123
09:25	5,360	30	+ 0.56%	19,190	103
09:24	5,360	30	+ 0.56%	19,058	102
09:23	5,360	30	+ 0.56%	18,754	100
09:22	5,360	30	+ 0.56%	18,636	100
09:21	5,360	30	+ 0.56%	18,204	97
09:20	5,370	40	+ 0.75%	17,986	96