시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,360	30	+ 0.56%	34,617	185
09:38	5,350	20	+ 0.38%	33,901	181
09:37	5,340	10	+ 0.19%	33,253	178
09:36	5,350	20	+ 0.38%	33,199	178
09:35	5,340	10	+ 0.19%	32,820	176
09:34	5,350	20	+ 0.38%	32,377	173
09:33	5,350	20	+ 0.38%	30,998	166
09:32	5,340	10	+ 0.19%	30,650	164
09:31	5,350	20	+ 0.38%	28,624	153
09:30	5,380	50	+ 0.94%	28,416	152