시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,350	20	+ 0.38%	39,534	212
09:48	5,350	20	+ 0.38%	38,646	207
09:47	5,360	30	+ 0.56%	37,768	202
09:46	5,360	30	+ 0.56%	37,344	200
09:45	5,360	30	+ 0.56%	36,908	198
09:44	5,360	30	+ 0.56%	35,991	193
09:43	5,350	20	+ 0.38%	35,813	192
09:42	5,360	30	+ 0.56%	35,621	191
09:41	5,360	30	+ 0.56%	35,148	188
09:40	5,360	30	+ 0.56%	35,034	188