시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,340	10	+ 0.19%	44,507	238
09:58	5,340	10	+ 0.19%	43,755	234
09:57	5,340	10	+ 0.19%	43,400	232
09:56	5,330	0	0.00%	43,110	231
09:55	5,340	10	+ 0.19%	42,868	229
09:54	5,340	10	+ 0.19%	41,291	221
09:53	5,340	10	+ 0.19%	41,057	220
09:52	5,350	20	+ 0.38%	40,678	218
09:51	5,350	20	+ 0.38%	40,636	218
09:50	5,350	20	+ 0.38%	40,477	217