시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,350	20	+ 0.38%	50,112	268
10:08	5,350	20	+ 0.38%	49,479	265
10:07	5,350	20	+ 0.38%	48,972	262
10:06	5,350	20	+ 0.38%	48,518	260
10:05	5,350	20	+ 0.38%	48,148	258
10:04	5,340	10	+ 0.19%	47,727	255
10:03	5,340	10	+ 0.19%	46,879	251
10:02	5,340	10	+ 0.19%	46,840	251
10:01	5,340	10	+ 0.19%	45,104	241
10:00	5,340	10	+ 0.19%	44,745	239