시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,340	10	+ 0.19%	56,447	302
10:18	5,340	10	+ 0.19%	55,491	297
10:17	5,340	10	+ 0.19%	55,481	297
10:16	5,340	10	+ 0.19%	55,287	296
10:15	5,350	20	+ 0.38%	53,212	285
10:14	5,360	30	+ 0.56%	52,826	283
10:13	5,350	20	+ 0.38%	50,671	271
10:12	5,350	20	+ 0.38%	50,520	270
10:11	5,350	20	+ 0.38%	50,274	269
10:10	5,350	20	+ 0.38%	50,131	268