시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,340	10	+ 0.19%	60,869	326
10:28	5,340	10	+ 0.19%	60,051	321
10:27	5,340	10	+ 0.19%	59,435	318
10:26	5,340	10	+ 0.19%	58,762	314
10:25	5,340	10	+ 0.19%	58,322	312
10:24	5,340	10	+ 0.19%	58,183	311
10:23	5,340	10	+ 0.19%	57,734	309
10:22	5,340	10	+ 0.19%	56,886	304
10:21	5,340	10	+ 0.19%	56,657	303
10:20	5,330	0	0.00%	56,628	303