시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,330	0	0.00%	231,124	1,232
14:59	5,340	10	+ 0.19%	230,575	1,230
14:58	5,330	0	0.00%	229,625	1,224
14:57	5,330	0	0.00%	228,899	1,221
14:56	5,330	0	0.00%	228,770	1,220
14:55	5,330	0	0.00%	228,279	1,217
14:54	5,330	0	0.00%	227,945	1,216
14:53	5,330	0	0.00%	227,730	1,214
14:52	5,330	0	0.00%	226,136	1,206
14:51	5,330	0	0.00%	225,914	1,205