시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,320	10	- 0.19%	82,065	439
10:38	5,330	0	0.00%	81,280	434
10:37	5,340	10	+ 0.19%	80,835	432
10:36	5,340	10	+ 0.19%	80,668	431
10:35	5,340	10	+ 0.19%	80,528	430
10:34	5,330	0	0.00%	76,867	411
10:33	5,330	0	0.00%	76,608	409
10:32	5,340	10	+ 0.19%	74,870	400
10:31	5,340	10	+ 0.19%	74,652	399
10:30	5,340	10	+ 0.19%	67,718	362