시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,330	0	0.00%	84,257	450
10:48	5,330	0	0.00%	83,901	448
10:47	5,330	0	0.00%	83,712	447
10:46	5,330	0	0.00%	83,624	447
10:45	5,330	0	0.00%	83,404	446
10:44	5,330	0	0.00%	83,048	444
10:43	5,340	10	+ 0.19%	82,997	443
10:42	5,340	10	+ 0.19%	82,816	443
10:41	5,330	0	0.00%	82,367	440
10:40	5,330	0	0.00%	82,100	439