시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,330	0	0.00%	86,940	464
10:58	5,330	0	0.00%	86,727	463
10:57	5,320	10	- 0.19%	86,571	463
10:56	5,330	0	0.00%	86,030	460
10:55	5,330	0	0.00%	85,594	457
10:54	5,330	0	0.00%	85,473	457
10:53	5,330	0	0.00%	85,338	456
10:52	5,330	0	0.00%	84,926	454
10:51	5,330	0	0.00%	84,665	452
10:50	5,330	0	0.00%	84,594	452