시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,330	0	0.00%	88,740	474
11:08	5,330	0	0.00%	88,554	473
11:07	5,340	10	+ 0.19%	88,541	473
11:06	5,340	10	+ 0.19%	88,355	472
11:05	5,330	0	0.00%	88,209	471
11:04	5,340	10	+ 0.19%	88,012	470
11:03	5,330	0	0.00%	87,779	469
11:02	5,330	0	0.00%	87,656	468
11:01	5,340	10	+ 0.19%	87,596	468
11:00	5,330	0	0.00%	87,291	466