시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,340	10	+ 0.19%	98,277	525
11:18	5,330	0	0.00%	97,998	523
11:17	5,340	10	+ 0.19%	97,865	523
11:16	5,340	10	+ 0.19%	97,817	523
11:15	5,340	10	+ 0.19%	97,664	522
11:14	5,340	10	+ 0.19%	91,956	491
11:13	5,340	10	+ 0.19%	91,677	490
11:12	5,340	10	+ 0.19%	91,648	490
11:11	5,330	0	0.00%	89,868	480
11:10	5,320	10	- 0.19%	89,675	479