시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,340	10	+ 0.19%	101,339	541
11:28	5,340	10	+ 0.19%	101,013	540
11:27	5,340	10	+ 0.19%	100,992	539
11:26	5,330	0	0.00%	100,828	539
11:25	5,340	10	+ 0.19%	100,540	537
11:24	5,340	10	+ 0.19%	100,297	536
11:23	5,330	0	0.00%	100,095	535
11:22	5,340	10	+ 0.19%	99,601	532
11:21	5,340	10	+ 0.19%	99,427	531
11:20	5,340	10	+ 0.19%	98,412	526