시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,320	10	- 0.19%	105,267	562
11:38	5,320	10	- 0.19%	105,154	562
11:37	5,320	10	- 0.19%	104,746	559
11:36	5,320	10	- 0.19%	103,689	554
11:35	5,320	10	- 0.19%	103,053	550
11:34	5,330	0	0.00%	102,817	549
11:33	5,330	0	0.00%	102,127	545
11:32	5,340	10	+ 0.19%	101,991	545
11:31	5,330	0	0.00%	101,787	544
11:30	5,330	0	0.00%	101,608	543