시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,330	0	0.00%	107,825	576
11:48	5,330	0	0.00%	107,237	573
11:47	5,330	0	0.00%	107,190	572
11:46	5,330	0	0.00%	106,922	571
11:45	5,330	0	0.00%	106,801	570
11:44	5,330	0	0.00%	106,502	569
11:43	5,330	0	0.00%	106,232	567
11:42	5,330	0	0.00%	106,223	567
11:41	5,320	10	- 0.19%	105,685	564
11:40	5,330	0	0.00%	105,446	563