시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,330	0	0.00%	111,409	595
11:58	5,330	0	0.00%	111,127	593
11:57	5,330	0	0.00%	111,098	593
11:56	5,330	0	0.00%	110,866	592
11:55	5,330	0	0.00%	110,572	590
11:54	5,330	0	0.00%	110,336	589
11:53	5,330	0	0.00%	110,278	589
11:52	5,330	0	0.00%	109,231	583
11:51	5,330	0	0.00%	109,219	583
11:50	5,330	0	0.00%	108,637	580