시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,320	10	- 0.19%	114,083	609
12:08	5,330	0	0.00%	114,081	609
12:07	5,330	0	0.00%	113,765	607
12:06	5,330	0	0.00%	113,275	605
12:05	5,330	0	0.00%	113,061	604
12:04	5,330	0	0.00%	113,042	604
12:03	5,330	0	0.00%	112,421	600
12:02	5,330	0	0.00%	112,381	600
12:01	5,330	0	0.00%	111,915	598
12:00	5,330	0	0.00%	111,859	597