시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,340	10	+ 0.19%	236,377	1,260
15:09	5,330	0	0.00%	234,921	1,253
15:08	5,340	10	+ 0.19%	234,129	1,248
15:07	5,330	0	0.00%	233,898	1,247
15:06	5,340	10	+ 0.19%	233,579	1,246
15:05	5,330	0	0.00%	232,767	1,241
15:04	5,340	10	+ 0.19%	232,592	1,240
15:03	5,330	0	0.00%	231,655	1,235
15:02	5,340	10	+ 0.19%	231,382	1,234
15:01	5,340	10	+ 0.19%	231,146	1,233