시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,320	10	- 0.19%	120,446	643
12:18	5,320	10	- 0.19%	119,413	638
12:17	5,320	10	- 0.19%	119,396	637
12:16	5,320	10	- 0.19%	119,257	637
12:15	5,320	10	- 0.19%	119,198	636
12:14	5,320	10	- 0.19%	118,812	634
12:13	5,330	0	0.00%	118,705	634
12:12	5,330	0	0.00%	118,477	633
12:11	5,320	10	- 0.19%	118,466	632
12:10	5,330	0	0.00%	117,908	629